SIC Insurance Company: An Insurance Company Focused On YOU!

	NEW! NEW!

FOREX RATES Friday, 15-Oct-2010

USD	1.4200	1.4350
EUR	2.0000	2.0300
GBP	2.2770	2.3170
CAD	1.4140	1.4340
JPY	0.0175	0.0178
Zar	0.2085	0.2145
Naira	113.7800	115.3100
CHF	1.4870	1.5070

Maturity	03 Sep, 10
Prime Rate	%
91-Day Bill	12.68%
182-Day Bill	13.13%
1-Year Note	13.40%
2-Year Note	13.40%
Total Offered

24 Aug, 10

GSE DAILY UPDATES

EQUITY

D. Closed

D. Opened

P. Chg

S.T

BOPP

0.76

58.33

400

CPC

0.02

-33.33

GWEB

0.05

0.00

CAL

0.28

0.29

40.00

396,961

EBG

3.05

3.06

8..93

8500

ETI

0.15

5,684

GCB

1.90

1.91

156.76

4010

HFC

0.45

-27.42

SG-SSB

0.70

55.56

SCB

44.00

46.67

TBL

1.33

SCB Pref

0.52

0.00

ABL

0.12

20.00

FML

9.15

64.86

100

GGBL

1.56

15.56

PBC

0.14

-26.32

EIC

1.66

1.65

-24.55

609,704

SIC

0.38

40.74

500

CLYD

0.07

-12.50

TRANS

0.07

-22.22

ALW

0.22

-50.00

PKL

0.07

0.00

1.12

1.82

UNIL

5.30

55.88

AADs

0.47

56.67

AGA

34.0

13.33

GSR

5.82

87.74

GOIL

0.26

52.94

3,600

TOTAL

9.20

35.29

CMLT

0.16

0.00

SWL

0.02

-33.33

A-CHAMPS

0.08

-20.00

SPPC

0.00

AYRTN

0.16

23.08

500

SPL

0.05

0.00

0.28

0.26

33.33

230,900

CFAO

0.03

0.00

MLC

0.14

-30.00

UTB

0.25

19.05

Wed, 13-Oct-10

BANK BASE RATES - GH
	Agricultural Development Bank	21.95%

	Amal Bank	25.95%

	Barclays Bank	22.00%

	BSIC Ghana Ltd	27.50%

	Cal Bank	24.00%

	ECOBANK	24.25%

	Fidelity Bank	27.00%

	First Atlantic Merchant Bank	25.95%

	Ghana Commercial Bank	22.75%

	Guaranty Trust Bank	25.50%

	HFC Bank	27.50%

	Intercontinental Bank	24.50%

	International Commercial Bank	25.25%

	La Community Bank	25.00%

	Merchant Bank	25.50%

	NIB	27.00%

	Prudential Bank	26.00%

	SG-SSB	24.50%

	Stanbic Bank	23.95%

	Standard Chartered	24.00%

	The Trust Bank	25.00%

	UBA (Ghana) Ltd	23.00%

	UNIBANK	26.95%

	UT Bank	26.90%

	Zenith Bank	26.50%